BoringDAO (BOR) Live Price

BoringDAO [OLD] logo
BORBoringDAO [OLD]
BRL 217,08+1.96%
Market Cap
BRL 0
0%
Volume (24)
BRL 4 886
0.27%
Circulating Supply
0 BOR
Issue Date
-

Data provided by Coingecko API

BOR price Statistics

BoringDAO Price Today

BoringDAO Price
BRL 217,08

Price Change

BRL 4,18
1.96%
24h Low / 24h High
BRL 207,16 / BRL 224,45

Trading Volume

BRL 4 885,77
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BoringDAO Supply

Circulating Supply
0 BOR
Total Supply
200 000 BOR
Max Supply
200 000 BOR

BoringDAO Market Cap

Fully Diluted
Market Cap

BRL 43 415 840
2.40%

BoringDAO Price Yesterday

Yesterday's Low / High
BRL 222,10822 / BRL 222,71645
Yesterday's Open / Close
BRL 222,10822 / BRL 222,71645
Yesterday's Change
2.40%
Yesterday's Volume
BRL 7,2843883

BoringDAO Price History

7d Low / 7d High
BRL 38,303431 / BRL 44,304028
30d Low / 30d High
BRL 210,19662 / BRL 224,41699
90d Low / 90d High
BRL 206,15413 / BRL 224,41699
52 Week Low / 52 Week High
BRL 197,12478 / BRL 229,66596
All Time Highdéc. 2, 2021 (2 years ago)
BRL 386 279
99.94%
All Time Lowsept. 21, 2023 (8 months ago)
BRL 85,24
154.97%

Data provided by Coingecko API

BOR to BRL converter

BoringDAO
BoringDAO BOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BOR to BRL)

BORBRL by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (BRL)

Date
26/05/2024
BRL 221,480736
BRL 0
BRL 221,607419
BRL 206,154132
25/05/2024
BRL 220,059521
BRL 221,480736
BRL 222,900473
BRL 220,059521
24/05/2024
BRL 219,352085
BRL 220,059521
BRL 222,192267
BRL 216,560069
23/05/2024
BRL 225,293893
BRL 219,352085
BRL 225,944866
BRL 216,464178
22/05/2024
BRL 210,369183
BRL 225,293893
BRL 226,965104
BRL 197,124779
21/05/2024
BRL 227,753778
BRL 210,369183
BRL 229,665958
BRL 205,905645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 45 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 850
3.16%
Market CapBRL 1,34T
VolumeBRL 26,11B
2
BRL 3 831,92
2.59%
Market CapBRL 459,85B
VolumeBRL 17,23B
4
BRL 599,42
1.76%
Market CapBRL 92,11B
VolumeBRL 842,94M
8
BRL 0,53
1.92%
Market CapBRL 29,19B
VolumeBRL 932,01M
11
BRL 0,46
2.68%
Market CapBRL 16,18B
VolumeBRL 380,55M
588
BRL 1
0.20%
Market CapBRL 70,56M
VolumeBRL 367 369

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350 870
3.02%
Market CapBRL 6,89T
VolumeBRL 150,61B
2
BRL 19 840,44
2.79%
Market CapBRL 2,38T
VolumeBRL 87,4B
3
BRL 5,16
0.29%
Market CapBRL 577,42B
VolumeBRL 228,51B
4
BRL 3 095,28
1.87%
Market CapBRL 474,69B
VolumeBRL 5,91B
5
BRL 868,16
1.17%
Market CapBRL 388,73B
VolumeBRL 15,18B

Data provided by Coingecko API